Indicators

Vici Properties Inc (NY: VICI )

28.60 -0.93 (-3.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.15	22.23	21.49	21.81	3,988,922	-0.49(-2.20%)
Jan 28, 2021	21.43	22.52	21.43	22.31	9,654,561	+0.95(+4.44%)
Jan 27, 2021	22.44	22.49	21.35	21.36	9,609,983	-1.14(-5.06%)
Jan 26, 2021	22.86	22.91	22.15	22.50	6,147,193	-0.16(-0.69%)
Jan 25, 2021	22.75	23.08	22.52	22.65	16,618,138	-0.12(-0.53%)
Jan 22, 2021	22.67	22.79	22.45	22.77	3,428,248	+0.12(+0.53%)
Jan 21, 2021	22.88	22.92	22.42	22.65	3,483,389	-0.10(-0.45%)
Jan 20, 2021	22.12	22.80	21.96	22.75	5,809,115	+0.86(+3.94%)
Jan 19, 2021	21.80	21.92	21.54	21.89	4,888,539	+0.18(+0.83%)
Jan 15, 2021	21.75	21.85	21.46	21.71	4,845,115	-0.14(-0.63%)
Jan 14, 2021	21.95	22.06	21.66	21.85	6,225,160	+0.04(+0.20%)
Jan 13, 2021	21.72	22.00	21.65	21.81	6,560,997	+0.03(+0.16%)
Jan 12, 2021	22.00	22.00	21.69	21.77	7,948,673	-0.09(-0.43%)
Jan 11, 2021	21.83	21.98	21.52	21.87	6,596,265	-0.28(-1.29%)
Jan 08, 2021	21.67	22.41	21.57	22.15	10,786,779	+0.66(+3.09%)
Jan 07, 2021	21.63	21.75	21.29	21.49	4,774,132	-0.11(-0.52%)
Jan 06, 2021	21.74	21.99	21.37	21.60	5,363,666	+0.05(+0.24%)
Jan 05, 2021	21.24	21.74	21.15	21.55	5,147,203	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.