Indicators

Nexa Resources S.A. (NY: NEXA )

7.740 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.454	8.770	7.345	7.835	80,408	+0.41(+5.50%)
Jan 28, 2021	7.272	7.789	7.054	7.426	30,170	+0.09(+1.18%)
Jan 27, 2021	7.799	7.799	7.172	7.340	91,435	-0.65(-8.13%)
Jan 26, 2021	7.926	7.989	7.880	7.989	11,139	+0.07(+0.92%)
Jan 25, 2021	8.162	8.298	7.880	7.917	12,762	-0.16(-2.02%)
Jan 22, 2021	7.808	8.316	7.808	8.080	5,837	-0.15(-1.77%)
Jan 21, 2021	8.443	8.661	8.144	8.225	13,866	-0.27(-3.21%)
Jan 20, 2021	8.162	8.498	8.162	8.498	3,659	+0.08(+0.97%)
Jan 19, 2021	7.944	8.470	7.944	8.416	9,792	+0.46(+5.82%)
Jan 15, 2021	8.380	8.625	7.708	7.953	37,009	-0.44(-5.19%)
Jan 14, 2021	8.180	8.625	8.180	8.389	28,567	+0.15(+1.87%)
Jan 13, 2021	8.579	8.579	8.171	8.234	12,333	-0.34(-4.02%)
Jan 12, 2021	8.007	8.706	7.998	8.579	40,948	+0.61(+7.63%)
Jan 11, 2021	8.062	8.062	7.835	7.971	17,408	-0.15(-1.79%)
Jan 08, 2021	8.470	8.489	8.035	8.116	45,160	-0.25(-3.04%)
Jan 07, 2021	8.843	8.843	8.216	8.371	22,370	-0.36(-4.16%)
Jan 06, 2021	8.579	8.970	8.516	8.734	13,069	+0.23(+2.67%)
Jan 05, 2021	8.924	9.197	8.343	8.507	74,937	-0.39(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.