Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.641	5.641	5.300	5.312	176,003	-0.39(-6.82%)
Jan 29, 2015	5.518	5.724	5.465	5.700	69,251	+0.18(+3.31%)
Jan 28, 2015	5.588	5.659	5.453	5.518	108,195	-0.06(-1.16%)
Jan 27, 2015	5.659	5.712	5.565	5.582	82,923	-0.15(-2.67%)
Jan 26, 2015	5.524	5.747	5.359	5.736	194,309	+0.19(+3.51%)
Jan 23, 2015	5.635	5.665	5.512	5.541	87,758	-0.08(-1.36%)
Jan 22, 2015	5.465	5.662	5.423	5.618	158,884	+0.19(+3.58%)
Jan 21, 2015	5.553	5.605	5.400	5.423	121,753	-0.16(-2.85%)
Jan 20, 2015	5.765	5.800	5.430	5.582	156,834	-0.17(-2.97%)
Jan 16, 2015	5.747	5.882	5.736	5.753	121,881	-0.03(-0.51%)
Jan 15, 2015	5.977	5.977	5.718	5.783	102,995	-0.16(-2.68%)
Jan 14, 2015	6.012	6.089	5.812	5.942	161,939	-0.09(-1.56%)
Jan 13, 2015	6.224	6.289	5.953	6.036	89,102	-0.12(-2.01%)
Jan 12, 2015	6.165	6.214	6.059	6.160	96,563	+0.01(+0.19%)
Jan 09, 2015	6.124	6.207	6.112	6.148	132,598	+0.03(+0.48%)
Jan 08, 2015	6.124	6.200	6.065	6.118	69,584	+0.04(+0.58%)
Jan 07, 2015	6.048	6.136	5.971	6.083	106,684	+0.08(+1.27%)
Jan 06, 2015	6.383	6.383	5.934	6.006	107,305	-0.32(-5.03%)
Jan 05, 2015	6.112	6.430	6.071	6.324	504,206	+0.19(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.