Indicators

Arcelormittal ADR (NY: MT )

25.11 -0.71 (-2.75%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.89	20.94	20.01	20.34	6,744,939	-0.82(-3.87%)
Jan 28, 2021	20.93	21.31	20.77	21.16	6,861,718	+1.37(+6.90%)
Jan 27, 2021	19.80	20.47	19.31	19.79	7,159,152	-0.92(-4.46%)
Jan 26, 2021	21.47	21.48	20.69	20.71	7,770,416	+0.00(+0.00%)
Jan 25, 2021	20.97	21.08	20.29	20.71	5,213,894	-0.41(-1.96%)
Jan 22, 2021	21.28	21.50	21.08	21.13	7,184,127	-0.65(-2.98%)
Jan 21, 2021	22.17	22.18	21.63	21.78	3,367,777	-0.33(-1.49%)
Jan 20, 2021	21.83	22.11	21.61	22.11	6,632,027	+0.48(+2.22%)
Jan 19, 2021	22.33	22.42	21.61	21.63	6,427,174	-0.93(-4.13%)
Jan 15, 2021	22.72	22.81	22.07	22.56	4,778,306	-0.71(-3.04%)
Jan 14, 2021	23.17	23.41	23.00	23.27	3,538,426	+0.57(+2.53%)
Jan 13, 2021	23.18	23.19	22.54	22.69	3,603,239	-0.41(-1.75%)
Jan 12, 2021	23.28	23.39	22.94	23.10	4,006,134	-0.01(-0.04%)
Jan 11, 2021	22.85	23.22	22.66	23.11	4,648,795	-0.28(-1.21%)
Jan 08, 2021	23.45	23.67	23.05	23.39	3,675,718	-0.65(-2.70%)
Jan 07, 2021	23.78	24.26	23.65	24.04	4,275,668	+0.77(+3.32%)
Jan 06, 2021	23.18	23.55	22.97	23.27	6,689,770	+0.08(+0.32%)
Jan 05, 2021	22.52	23.33	22.50	23.19	3,674,663	+0.63(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.