Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.39	41.14		41.12	1,518,961	+0.63(+1.56%)
Jan 28, 2022	39.88	40.47	39.46	40.49	1,502,049	+0.10(+0.25%)
Jan 27, 2022	41.12	41.79	40.20	40.39	1,196,551	-0.61(-1.49%)
Jan 26, 2022	42.97	43.23	40.87	41.00	1,684,109	-1.42(-3.35%)
Jan 25, 2022	41.99	42.68	41.35	42.42	1,266,543	-0.41(-0.96%)
Jan 24, 2022	41.73	43.00	40.80	42.83	1,242,215	+0.38(+0.90%)
Jan 21, 2022	43.01	43.24	42.37	42.45	927,243	-0.88(-2.03%)
Jan 20, 2022	44.47	44.68	43.31	43.33	1,257,919	-0.80(-1.81%)
Jan 19, 2022	44.31	44.81	43.39	44.13	882,897	+0.02(+0.05%)
Jan 18, 2022	44.41	44.54	43.90	44.11	1,332,442	-0.36(-0.81%)
Jan 14, 2022				44.47	0	-0.53(-1.18%)
Jan 13, 2022	45.18	45.77	44.87	45.00	896,181	-0.08(-0.18%)
Jan 12, 2022	45.80	46.08	44.66	45.08	2,349,994	-0.40(-0.88%)
Jan 11, 2022	44.57	45.72	44.02	45.48	836,754	+1.04(+2.34%)
Jan 10, 2022	44.44	44.56	43.73	44.44	1,105,262	-0.36(-0.80%)
Jan 07, 2022	45.13	45.44	44.52	44.80	702,377	-0.55(-1.21%)
Jan 06, 2022	45.75	46.00	44.84	45.35	1,416,143	-0.48(-1.05%)
Jan 05, 2022	47.19	47.60	45.79	45.83	634,409	-1.14(-2.43%)
Jan 04, 2022	46.91	47.56	46.69	46.97	1,401,575	+0.53(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.