Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.83	39.69	37.02	37.12	1,568,400	-1.56(-4.03%)
Jan 28, 2021	41.08	42.15	38.61	38.68	1,991,345	-2.06(-5.06%)
Jan 27, 2021	39.63	42.43	39.08	40.74	2,441,532	+0.21(+0.52%)
Jan 26, 2021	40.60	40.79	39.57	40.53	852,838	+0.44(+1.10%)
Jan 25, 2021	40.23	40.61	39.51	40.09	1,119,104	-0.51(-1.26%)
Jan 22, 2021	39.56	40.68	39.35	40.60	898,000	+0.51(+1.27%)
Jan 21, 2021	40.20	40.43	39.49	40.09	1,324,152	-0.02(-0.05%)
Jan 20, 2021	39.81	40.76	39.60	40.11	796,417	+0.52(+1.31%)
Jan 19, 2021	39.27	39.95	39.11	39.59	866,459	+0.86(+2.22%)
Jan 15, 2021	39.18	39.39	37.91	38.73	985,200	-1.02(-2.57%)
Jan 14, 2021	40.17	40.34	39.13	39.75	1,174,962	+0.32(+0.81%)
Jan 13, 2021	40.32	40.46	39.03	39.43	2,758,503	-1.12(-2.76%)
Jan 12, 2021	39.86	40.73	39.67	40.55	1,098,297	+0.93(+2.35%)
Jan 11, 2021	38.57	40.14	38.42	39.62	1,331,581	+0.17(+0.43%)
Jan 08, 2021	40.60	40.60	38.56	39.45	823,600	-1.14(-2.81%)
Jan 07, 2021	40.56	41.03	40.14	40.59	2,715,547	+0.40(+1.00%)
Jan 06, 2021	38.68	40.75	38.68	40.19	1,271,206	+2.15(+5.65%)
Jan 05, 2021	37.08	38.61	37.08	38.04	667,175	+0.98(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.