Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.35	39.40	38.22	39.00	887,772	-0.36(-0.91%)
Jan 30, 2017	39.10	39.46	38.62	39.36	642,453	-0.29(-0.73%)
Jan 27, 2017	39.59	39.88	39.48	39.65	287,461	-0.21(-0.53%)
Jan 26, 2017	39.88	40.22	39.46	39.86	471,474	-0.14(-0.35%)
Jan 25, 2017	39.21	40.06	38.46	40.00	647,792	+0.94(+2.41%)
Jan 24, 2017	37.51	39.31	37.39	39.06	522,499	+1.59(+4.24%)
Jan 23, 2017	37.27	37.70	37.01	37.47	266,572	-0.10(-0.27%)
Jan 20, 2017	37.79	38.03	37.36	37.57	401,096	+0.23(+0.62%)
Jan 19, 2017	37.55	38.01	37.10	37.34	559,006	-0.05(-0.13%)
Jan 18, 2017	37.23	37.74	37.07	37.39	408,817	+0.01(+0.03%)
Jan 17, 2017	38.07	38.34	37.02	37.38	607,203	-0.93(-2.43%)
Jan 13, 2017		38.31	38.31	38.31	0	+1.41(+3.82%)
Jan 12, 2017	37.98	37.98	36.42	36.90	468,972	-0.95(-2.51%)
Jan 11, 2017	36.75	37.91	36.68	37.85	635,708	+1.34(+3.67%)
Jan 10, 2017	35.35	36.57	35.31	36.51	624,214	+1.02(+2.87%)
Jan 09, 2017	36.01	36.16	35.42	35.49	418,253	-0.87(-2.39%)
Jan 06, 2017	36.36	36.86	36.16	36.36	499,494	+0.10(+0.28%)
Jan 05, 2017	37.11	37.24	36.07	36.26	539,455	-0.77(-2.08%)
Jan 04, 2017	36.97	37.43	36.87	37.03	631,858	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.