Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.20	22.18	21.05	22.14	1,078,674	+1.04(+4.93%)
Jan 28, 2016	21.51	21.75	20.88	21.10	1,042,719	-0.09(-0.42%)
Jan 27, 2016	21.05	21.76	20.50	21.19	1,520,701	+0.22(+1.05%)
Jan 26, 2016	19.76	21.09	19.60	20.97	1,050,406	+1.54(+7.93%)
Jan 25, 2016	19.80	20.31	19.41	19.43	1,873,777	-0.62(-3.09%)
Jan 22, 2016	20.10	21.18	19.76	20.05	1,410,890	+0.47(+2.40%)
Jan 21, 2016	18.61	19.92	18.22	19.58	2,189,166	+0.29(+1.50%)
Jan 20, 2016	18.96	19.75	18.27	19.29	2,397,454	-0.07(-0.36%)
Jan 19, 2016	20.40	20.80	19.08	19.36	1,574,442	-0.67(-3.34%)
Jan 15, 2016	19.99	20.03	20.03	20.03	1,196,100	-0.70(-3.38%)
Jan 14, 2016	20.24	21.04	19.96	20.73	1,445,977	+0.38(+1.87%)
Jan 13, 2016	20.82	21.30	20.22	20.35	1,003,277	-0.36(-1.74%)
Jan 12, 2016	20.77	21.18	20.22	20.71	1,789,789	+0.32(+1.57%)
Jan 11, 2016	20.46	20.60	20.02	20.39	1,295,379	+0.09(+0.44%)
Jan 08, 2016	21.12	21.25	20.26	20.30	1,354,000	-0.68(-3.24%)
Jan 07, 2016	21.56	21.56	20.66	20.98	1,441,211	-0.99(-4.51%)
Jan 06, 2016	22.72	23.04	21.84	21.97	1,453,730	-1.24(-5.34%)
Jan 05, 2016	23.83	23.87	23.08	23.21	1,231,137	-0.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.