Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.68	45.51	44.34	45.31	1,746,766	+0.59(+1.32%)
Jan 29, 2015	44.07	44.74	42.86	44.72	1,678,419	+0.69(+1.57%)
Jan 28, 2015	45.18	45.38	43.80	44.03	1,519,473	-0.90(-2.00%)
Jan 27, 2015	44.60	45.23	44.25	44.93	648,007	-0.43(-0.95%)
Jan 26, 2015	45.32	45.57	44.83	45.36	738,141	+0.08(+0.18%)
Jan 23, 2015	45.61	45.80	45.00	45.28	773,437	-0.50(-1.09%)
Jan 22, 2015	45.72	46.30	45.21	45.78	1,070,486	+0.28(+0.62%)
Jan 21, 2015	44.92	45.77	44.50	45.50	940,877	+0.51(+1.13%)
Jan 20, 2015	44.72	45.17	44.54	44.99	779,718	+0.27(+0.60%)
Jan 16, 2015	44.54	44.94	43.89	44.72	1,367,846	-0.12(-0.27%)
Jan 15, 2015	46.58	46.94	43.16	44.84	1,538,951	-1.40(-3.03%)
Jan 14, 2015	46.25	46.82	45.68	46.24	1,081,400	-0.75(-1.60%)
Jan 13, 2015	47.34	47.65	46.26	46.99	921,339	+0.01(+0.02%)
Jan 12, 2015	47.86	47.88	46.54	46.98	718,466	-1.03(-2.15%)
Jan 09, 2015	47.83	48.29	47.40	48.01	1,533,494	+0.17(+0.36%)
Jan 08, 2015	48.42	48.42	47.60	47.84	1,306,449	+0.12(+0.25%)
Jan 07, 2015	48.12	48.45	47.50	47.72	891,822	-0.01(-0.02%)
Jan 06, 2015	49.28	49.49	47.55	47.73	1,932,258	-1.53(-3.11%)
Jan 05, 2015	50.81	51.25	49.03	49.26	1,717,645	-2.88(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.