Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.91	31.61	29.68	30.36	2,257,557	-0.44(-1.43%)
Jan 30, 2012	31.93	31.96	30.10	30.80	2,275,356	-1.44(-4.47%)
Jan 27, 2012	31.33	32.53	30.42	32.24	1,377,375	+1.18(+3.80%)
Jan 26, 2012	31.80	31.80	30.79	31.06	819,789	-0.31(-0.99%)
Jan 25, 2012	31.83	31.98	29.87	31.37	2,015,451	-0.56(-1.75%)
Jan 24, 2012	32.50	32.57	31.38	31.93	1,039,819	-0.84(-2.56%)
Jan 23, 2012	32.90	33.81	32.51	32.77	550,496	+0.33(+1.02%)
Jan 20, 2012	32.77	32.92	32.08	32.44	553,234	-0.25(-0.76%)
Jan 19, 2012	33.84	34.12	32.28	32.69	1,194,617	-0.62(-1.86%)
Jan 18, 2012	32.79	33.41	32.44	33.31	563,861	+0.74(+2.27%)
Jan 17, 2012	33.12	33.12	32.04	32.57	890,780	-0.15(-0.46%)
Jan 13, 2012	32.59	33.75	32.38	32.72	1,152,214	-0.18(-0.55%)
Jan 12, 2012	31.95	33.19	31.04	32.90	4,136,352	+0.97(+3.04%)
Jan 11, 2012	32.19	32.50	31.78	31.93	1,021,493	-0.32(-0.99%)
Jan 10, 2012	30.75	32.25	30.47	32.25	2,582,863	+1.80(+5.91%)
Jan 09, 2012	29.73	30.64	29.49	30.45	1,164,534	+0.89(+3.01%)
Jan 06, 2012	28.81	29.90	28.50	29.56	1,103,393	+0.87(+3.03%)
Jan 05, 2012	28.20	28.95	27.99	28.69	884,295	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.