Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.29	18.79	18.15	18.64	102,895	+0.46(+2.53%)
Jan 28, 2011	18.84	18.86	18.05	18.18	142,470	-0.70(-3.71%)
Jan 27, 2011	19.01	19.19	18.74	18.88	64,920	-0.13(-0.68%)
Jan 26, 2011	18.36	19.34	18.34	19.01	187,220	+0.69(+3.77%)
Jan 25, 2011	18.16	18.34	18.03	18.32	126,231	+0.07(+0.38%)
Jan 24, 2011	18.25	18.40	18.04	18.25	111,221	+0.02(+0.11%)
Jan 21, 2011	18.36	18.44	18.20	18.23	80,102	-0.02(-0.11%)
Jan 20, 2011	18.19	18.31	17.99	18.25	143,358	-0.04(-0.22%)
Jan 19, 2011	18.87	18.87	18.15	18.29	110,098	-0.63(-3.33%)
Jan 18, 2011	18.96	18.99	18.80	18.92	43,255	-0.12(-0.63%)
Jan 14, 2011	18.90	19.16	18.75	19.04	94,022	+0.22(+1.17%)
Jan 13, 2011	19.02	19.09	18.64	18.82	43,783	-0.18(-0.95%)
Jan 12, 2011	19.05	19.13	18.86	19.00	64,636	+0.17(+0.90%)
Jan 11, 2011	18.51	18.90	18.51	18.83	60,134	+0.41(+2.23%)
Jan 10, 2011	18.10	18.58	17.96	18.42	68,925	+0.21(+1.15%)
Jan 07, 2011	18.20	18.43	17.79	18.21	67,123	+0.04(+0.22%)
Jan 06, 2011	18.30	18.30	17.95	18.17	105,759	-0.16(-0.87%)
Jan 05, 2011	18.26	18.61	17.99	18.33	101,642	-0.09(-0.49%)
Jan 04, 2011	18.81	18.87	18.08	18.42	103,529	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.