Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.68	11.81	11.20	11.27	100,201	-0.32(-2.76%)
Jan 28, 2010	11.92	11.94	11.39	11.59	108,793	-0.31(-2.61%)
Jan 27, 2010	11.52	11.96	11.33	11.90	123,121	+0.31(+2.67%)
Jan 26, 2010	11.65	11.74	11.36	11.59	113,564	-0.14(-1.19%)
Jan 25, 2010	11.79	11.79	11.52	11.73	404,872	+0.05(+0.43%)
Jan 22, 2010	11.72	11.94	11.59	11.68	145,541	-0.05(-0.43%)
Jan 21, 2010	12.15	12.20	11.71	11.73	172,199	-0.43(-3.54%)
Jan 20, 2010	12.25	12.25	11.97	12.16	183,839	-0.27(-2.17%)
Jan 19, 2010	12.34	12.46	12.17	12.43	285,608	+0.17(+1.39%)
Jan 15, 2010	12.27	12.26	12.26	12.26	153,300	+0.05(+0.41%)
Jan 14, 2010	12.00	12.27	12.00	12.21	133,164	+0.17(+1.41%)
Jan 13, 2010	12.01	12.20	11.81	12.04	83,817	-0.04(-0.33%)
Jan 12, 2010	12.13	12.23	12.01	12.08	44,336	-0.19(-1.55%)
Jan 11, 2010	12.30	12.35	12.09	12.27	76,502	+0.03(+0.25%)
Jan 08, 2010	12.03	12.32	12.03	12.24	69,134	+0.10(+0.82%)
Jan 07, 2010	11.69	12.14	11.65	12.14	127,437	+0.37(+3.14%)
Jan 06, 2010	11.96	12.03	11.71	11.77	253,316	-0.23(-1.92%)
Jan 05, 2010	12.38	12.40	11.99	12.00	449,228	-0.38(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.