Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.51	13.52	13.50	13.52	3,400	+0.02(+0.15%)
Jan 30, 2007	13.57	13.59	13.50	13.50	4,600	-0.03(-0.22%)
Jan 29, 2007	13.51	13.54	13.48	13.53	7,500	-0.01(-0.07%)
Jan 26, 2007	13.51	13.54	13.45	13.54	5,700	-0.01(-0.07%)
Jan 25, 2007	13.55	13.55	13.50	13.55	13,600	-0.01(-0.07%)
Jan 24, 2007	13.58	13.60	13.55	13.56	6,300	+0.02(+0.15%)
Jan 23, 2007	13.51	13.60	13.46	13.54	14,200	+0.03(+0.22%)
Jan 22, 2007	13.52	13.55	13.50	13.51	6,800	-0.04(-0.30%)
Jan 19, 2007	13.54	13.65	13.50	13.55	7,800	-0.05(-0.37%)
Jan 18, 2007	13.50	13.60	13.50	13.60	10,600	+0.10(+0.74%)
Jan 17, 2007	13.48	13.54	13.48	13.50	3,500	+0.04(+0.30%)
Jan 16, 2007	13.48	13.49	13.45	13.46	24,900	-0.01(-0.07%)
Jan 12, 2007	13.47	13.49	13.47	13.47	5,700	-0.02(-0.15%)
Jan 11, 2007	13.52	13.54	13.48	13.49	10,800	-0.05(-0.37%)
Jan 10, 2007	13.50	13.55	13.48	13.54	4,400	-0.02(-0.15%)
Jan 09, 2007	13.40	13.56	13.40	13.56	21,000	+0.08(+0.59%)
Jan 08, 2007	13.47	13.50	13.47	13.48	4,400	+0.00(+0.00%)
Jan 05, 2007	13.54	13.54	13.41	13.48	16,100	-0.04(-0.30%)
Jan 04, 2007	13.50	13.59	13.48	13.52	21,600	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.