Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.60	13.62	13.58	13.59	4,500	+0.04(+0.30%)
Jan 30, 2006	13.63	13.65	13.55	13.55	6,400	-0.05(-0.37%)
Jan 27, 2006	13.65	13.70	13.60	13.60	6,000	+0.02(+0.15%)
Jan 26, 2006	13.70	13.70	13.58	13.58	3,800	-0.09(-0.66%)
Jan 25, 2006	13.69	13.70	13.67	13.67	1,500	+0.06(+0.44%)
Jan 24, 2006	13.65	13.70	13.61	13.61	7,100	-0.01(-0.07%)
Jan 23, 2006	13.64	13.65	13.50	13.62	5,700	+0.00(+0.00%)
Jan 20, 2006	13.57	13.62	13.56	13.62	5,100	+0.06(+0.44%)
Jan 19, 2006	13.51	13.57	13.51	13.56	10,000	+0.00(+0.00%)
Jan 18, 2006	13.45	13.56	13.45	13.56	6,700	+0.16(+1.19%)
Jan 17, 2006	13.55	13.56	13.40	13.40	3,200	-0.12(-0.89%)
Jan 13, 2006	13.45	13.52	13.45	13.52	5,600	+0.07(+0.52%)
Jan 12, 2006	13.36	13.45	13.36	13.45	6,000	-0.05(-0.37%)
Jan 11, 2006	13.45	13.50	13.45	13.50	3,500	+0.09(+0.67%)
Jan 10, 2006	13.43	13.43	13.41	13.41	3,000	+0.03(+0.22%)
Jan 09, 2006	13.41	13.41	13.37	13.38	4,800	-0.03(-0.22%)
Jan 06, 2006	13.30	13.41	13.30	13.41	9,200	+0.06(+0.45%)
Jan 05, 2006	13.27	13.35	13.27	13.35	3,100	+0.11(+0.83%)
Jan 04, 2006	13.40	13.40	13.13	13.24	14,500	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.