Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.07	14.07	13.99	14.04	4,300	-0.03(-0.21%)
Jan 28, 2005	14.03	14.07	14.02	14.07	6,200	+0.03(+0.21%)
Jan 27, 2005	14.00	14.04	13.95	14.04	13,200	+0.04(+0.29%)
Jan 26, 2005	13.90	14.01	13.90	14.00	26,000	-0.05(-0.36%)
Jan 25, 2005	13.95	14.09	13.95	14.05	13,000	-0.01(-0.07%)
Jan 24, 2005	14.05	14.06	13.88	14.06	23,400	+0.03(+0.21%)
Jan 21, 2005	14.00	14.04	13.97	14.03	3,500	+0.01(+0.07%)
Jan 20, 2005	13.97	14.02	13.87	14.02	11,000	+0.02(+0.14%)
Jan 19, 2005	13.97	14.00	13.97	14.00	3,900	+0.04(+0.29%)
Jan 18, 2005	13.97	13.99	13.82	13.96	19,100	+0.00(+0.00%)
Jan 14, 2005	13.90	13.97	13.86	13.96	4,100	+0.04(+0.29%)
Jan 13, 2005	13.94	13.99	13.83	13.92	28,900	-0.10(-0.71%)
Jan 12, 2005	14.07	14.13	14.00	14.02	9,200	-0.05(-0.36%)
Jan 11, 2005	14.03	14.07	14.03	14.07	2,700	+0.00(+0.00%)
Jan 10, 2005	13.95	14.09	13.94	14.07	14,500	+0.12(+0.86%)
Jan 07, 2005	13.97	14.07	13.92	13.95	13,700	-0.02(-0.14%)
Jan 06, 2005	14.04	14.06	13.95	13.97	9,800	-0.05(-0.36%)
Jan 05, 2005	14.00	14.02	13.90	14.02	7,300	+0.02(+0.14%)
Jan 04, 2005	14.02	14.04	14.00	14.00	9,100	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.