Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.82	15.82	15.43	15.46	18,700	-0.26(-1.65%)
Jan 29, 2004	15.77	15.86	15.72	15.72	10,300	-0.13(-0.82%)
Jan 28, 2004	15.84	15.86	15.84	15.85	6,700	+0.01(+0.06%)
Jan 27, 2004	15.83	15.85	15.83	15.84	4,200	+0.08(+0.51%)
Jan 26, 2004	15.83	15.83	15.76	15.76	2,100	-0.04(-0.25%)
Jan 23, 2004	15.85	15.85	15.63	15.80	14,800	-0.08(-0.50%)
Jan 22, 2004	15.80	15.89	15.71	15.88	6,600	+0.14(+0.89%)
Jan 21, 2004	15.70	15.84	15.65	15.74	3,400	-0.06(-0.38%)
Jan 20, 2004	15.78	15.80	15.65	15.80	8,700	-0.02(-0.13%)
Jan 16, 2004	15.74	15.82	15.74	15.82	14,500	+0.04(+0.25%)
Jan 15, 2004	15.82	15.85	15.76	15.78	3,300	+0.01(+0.06%)
Jan 14, 2004	15.83	15.85	15.69	15.77	10,700	-0.08(-0.50%)
Jan 13, 2004	15.86	15.99	15.85	15.85	3,300	+0.01(+0.06%)
Jan 12, 2004	15.65	15.90	15.58	15.84	7,200	+0.26(+1.67%)
Jan 09, 2004	15.50	15.58	15.50	15.58	1,500	+0.10(+0.65%)
Jan 08, 2004	15.45	15.49	15.45	15.48	1,900	+0.07(+0.45%)
Jan 07, 2004	15.37	15.45	15.37	15.41	3,000	-0.04(-0.26%)
Jan 06, 2004	15.57	15.60	15.35	15.45	19,100	-0.11(-0.71%)
Jan 05, 2004	15.37	15.56	15.35	15.56	12,800	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.