Indicators

B2Gold Corp (NY: BTG )

2.767 +0.037 (+1.36%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.940	1.970	1.920	1.960	2,345,772	+0.02(+1.03%)
Jan 29, 2015	1.860	1.960	1.840	1.940	2,101,519	+0.01(+0.52%)
Jan 28, 2015	2.030	2.080	1.880	1.930	2,683,054	-0.16(-7.66%)
Jan 27, 2015	2.030	2.095	2.030	2.090	2,599,494	+0.07(+3.47%)
Jan 26, 2015	2.010	2.030	1.945	2.020	2,580,012	-0.01(-0.49%)
Jan 23, 2015	2.050	2.120	2.020	2.030	2,515,912	-0.07(-3.33%)
Jan 22, 2015	2.240	2.250	2.060	2.100	3,138,499	-0.10(-4.55%)
Jan 21, 2015	2.370	2.380	2.050	2.200	4,950,428	-0.11(-4.76%)
Jan 20, 2015	2.190	2.310	2.190	2.310	5,359,630	+0.21(+10.00%)
Jan 16, 2015	1.980	2.120	1.980	2.100	3,585,069	+0.10(+5.00%)
Jan 15, 2015	1.980	2.080	1.960	2.000	2,605,771	+0.12(+6.38%)
Jan 14, 2015	2.020	2.030	1.855	1.880	3,708,104	-0.09(-4.57%)
Jan 13, 2015	2.060	2.120	1.950	1.970	3,993,113	-0.08(-3.90%)
Jan 12, 2015	1.970	2.080	1.970	2.050	4,565,232	+0.11(+5.67%)
Jan 09, 2015	1.930	1.980	1.890	1.940	2,793,200	+0.04(+2.11%)
Jan 08, 2015	1.940	2.030	1.875	1.900	2,026,710	-0.06(-3.06%)
Jan 07, 2015	1.910	2.025	1.890	1.960	3,701,546	+0.00(+0.00%)
Jan 06, 2015	1.800	2.010	1.800	1.960	4,766,074	+0.14(+7.69%)
Jan 05, 2015	1.760	1.820	1.739	1.820	2,039,091	+0.09(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.