Indicators

JNK (NY: JNK )

94.53 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.59	89.82	89.24	89.28	24,498,766	-0.35(-0.40%)
Jan 28, 2021	89.58	89.96	89.57	89.63	15,348,831	+0.24(+0.27%)
Jan 27, 2021	89.51	89.66	89.21	89.40	19,946,128	-0.28(-0.31%)
Jan 26, 2021	89.72	89.81	89.66	89.68	12,815,002	-0.05(-0.06%)
Jan 25, 2021	89.73	89.77	89.44	89.72	7,623,129	+0.00(+0.00%)
Jan 22, 2021	89.75	89.85	89.63	89.72	5,562,415	-0.20(-0.22%)
Jan 21, 2021	89.98	90.00	89.84	89.92	8,962,207	-0.06(-0.06%)
Jan 20, 2021	90.04	90.06	89.82	89.98	6,324,038	+0.22(+0.25%)
Jan 19, 2021	89.71	89.81	89.56	89.76	7,753,716	+0.24(+0.27%)
Jan 15, 2021	89.58	89.68	89.45	89.52	11,591,310	-0.13(-0.15%)
Jan 14, 2021	89.72	89.78	89.62	89.65	6,671,974	-0.03(-0.04%)
Jan 13, 2021	89.43	89.72	89.41	89.68	6,308,978	+0.25(+0.28%)
Jan 12, 2021	89.30	89.47	89.18	89.44	10,347,519	+0.13(+0.15%)
Jan 11, 2021	89.45	89.57	89.29	89.30	10,941,747	-0.49(-0.54%)
Jan 08, 2021	89.78	89.79	89.52	89.79	9,476,007	+0.12(+0.13%)
Jan 07, 2021	89.58	89.79	89.54	89.68	9,209,259	+0.25(+0.28%)
Jan 06, 2021	89.49	89.77	89.36	89.43	13,454,326	-0.13(-0.15%)
Jan 05, 2021	89.40	89.65	89.40	89.56	7,422,898	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.