Indicators

Arch Resources Inc (NY: ARCH )

159.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.49		72.15	73.16	675,256	-2.53(-3.34%)
Jan 28, 2022	75.98	76.78	72.44	75.69	539,856	-0.40(-0.53%)
Jan 27, 2022	74.72	76.53	73.92	76.09	773,953	+2.03(+2.73%)
Jan 26, 2022	74.35	77.05	72.84	74.07	672,197	+1.13(+1.55%)
Jan 25, 2022	71.96	73.62	68.83	72.94	556,658	+0.77(+1.06%)
Jan 24, 2022	68.86	72.59	66.87	72.17	672,717	+1.37(+1.93%)
Jan 21, 2022	71.69	72.15	69.69	70.80	681,357	-1.59(-2.20%)
Jan 20, 2022	77.34	78.08	71.45	72.40	845,184	-5.40(-6.95%)
Jan 19, 2022	76.65	80.94	76.41	77.80	770,493	+2.65(+3.53%)
Jan 18, 2022	75.33	76.58	74.28	75.15	580,649	+0.49(+0.65%)
Jan 14, 2022				74.66	0	-0.28(-0.37%)
Jan 13, 2022	77.30	78.92	74.68	74.94	470,300	-1.84(-2.40%)
Jan 12, 2022	76.50	77.31	74.79	76.78	470,529	+0.90(+1.19%)
Jan 11, 2022	72.74	76.93	72.06	75.88	644,031	+3.53(+4.87%)
Jan 10, 2022	70.77	72.60	70.09	72.35	627,903	+1.54(+2.17%)
Jan 07, 2022	71.52	73.36	70.50	70.81	522,979	-0.71(-0.99%)
Jan 06, 2022	71.93	72.41	68.84	71.52	372,643	+1.09(+1.55%)
Jan 05, 2022	71.21	72.91	69.16	70.43	572,393	-0.09(-0.13%)
Jan 04, 2022	71.62	73.49	70.27	70.53	445,699	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.