Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.21 -0.15 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.76	35.60	34.76	35.60	103,610	+1.00(+2.88%)
Jan 28, 2016	34.88	34.99	34.53	34.60	115,260	-0.04(-0.10%)
Jan 27, 2016	35.04	35.17	34.51	34.63	102,206	-0.59(-1.67%)
Jan 26, 2016	34.65	35.24	34.65	35.22	82,287	+0.84(+2.43%)
Jan 25, 2016	34.84	34.94	34.38	34.38	120,562	-0.57(-1.63%)
Jan 22, 2016	34.82	35.02	34.71	34.96	91,603	+0.72(+2.11%)
Jan 21, 2016	34.21	34.71	34.14	34.23	92,930	-0.26(-0.75%)
Jan 20, 2016	33.84	34.79	33.19	34.49	116,810	+0.06(+0.17%)
Jan 19, 2016	34.92	34.95	33.96	34.43	473,046	-0.16(-0.47%)
Jan 15, 2016	34.12	34.60	34.60	34.60	193,936	-0.54(-1.53%)
Jan 14, 2016	34.71	35.38	34.22	35.13	101,748	+0.58(+1.68%)
Jan 13, 2016	35.67	35.78	34.51	34.55	96,021	-1.02(-2.87%)
Jan 12, 2016	35.60	35.88	35.10	35.57	58,924	+0.09(+0.24%)
Jan 11, 2016	35.53	35.53	35.02	35.48	110,507	+0.16(+0.46%)
Jan 08, 2016	36.09	36.20	35.32	35.32	88,893	-0.59(-1.65%)
Jan 07, 2016	36.02	36.41	35.85	35.92	187,628	-0.86(-2.33%)
Jan 06, 2016	36.81	36.98	36.62	36.77	117,802	-0.34(-0.93%)
Jan 05, 2016	37.13	37.20	36.93	37.12	460,703	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.