Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

104.86 -0.94 (-0.89%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.87	91.84		91.84	8,818	+0.81(+0.89%)
Jan 28, 2022	89.53	91.03	88.98	91.03	112,575	+1.15(+1.28%)
Jan 27, 2022	91.14	91.87	89.40	89.88	17,831	-0.24(-0.27%)
Jan 26, 2022	91.01	91.97	89.77	90.12	16,526	-0.68(-0.75%)
Jan 25, 2022	90.42	91.19	89.41	90.80	43,048	-0.64(-0.70%)
Jan 24, 2022	89.56	91.45	88.77	91.44	52,642	+0.61(+0.67%)
Jan 21, 2022	91.81	91.91	90.50	90.83	28,398	-0.84(-0.91%)
Jan 20, 2022	93.75	93.87	91.57	91.67	22,601	-1.53(-1.64%)
Jan 19, 2022	94.81	94.81	93.20	93.20	12,677	-1.00(-1.07%)
Jan 18, 2022	95.13	95.13	93.80	94.20	15,638	-1.17(-1.23%)
Jan 14, 2022				95.37	0	+0.11(+0.12%)
Jan 13, 2022	95.37	96.02	95.26	95.26	10,868	+0.27(+0.29%)
Jan 12, 2022	95.24	95.32	94.59	94.98	35,828	+0.05(+0.06%)
Jan 11, 2022	95.23	95.23	94.02	94.93	29,099	+0.18(+0.19%)
Jan 10, 2022	95.05	95.05	94.10	94.75	28,291	-0.26(-0.27%)
Jan 07, 2022	94.57	95.20	94.57	95.01	18,651	+0.52(+0.55%)
Jan 06, 2022	94.54	94.85	94.04	94.49	14,850	+0.42(+0.44%)
Jan 05, 2022	95.09	95.65	94.05	94.07	41,179	-0.68(-0.72%)
Jan 04, 2022	94.03	95.13	94.03	94.75	25,418	+1.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.