Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.69	58.74	58.66	58.71	2,497	-0.74(-1.25%)
Jan 29, 2018		59.45	59.45	59.45	140	-0.47(-0.78%)
Jan 26, 2018	59.58	59.91	59.58	59.91	449	+0.53(+0.89%)
Jan 25, 2018	59.51	59.51	59.38	59.38	374	-0.16(-0.26%)
Jan 24, 2018	59.54	59.54	59.54	59.54	455	+0.09(+0.15%)
Jan 23, 2018	59.45	59.45	59.45	59.45	389	+0.29(+0.49%)
Jan 22, 2018	59.00	59.21	59.00	59.16	488	+0.27(+0.45%)
Jan 19, 2018	58.72	58.89	58.72	58.89	24,975	+0.58(+0.99%)
Jan 18, 2018	58.81	58.81	58.31	58.31	1,703	-0.28(-0.48%)
Jan 17, 2018	58.59	58.59	58.59	58.59	460	+0.58(+0.99%)
Jan 16, 2018	59.73	61.29	58.02	58.02	1,275	-0.55(-0.93%)
Jan 12, 2018		58.57	58.57	58.57	0	+1.10(+1.92%)
Jan 10, 2018		57.46	57.46	57.46	130	-0.34(-0.58%)
Jan 09, 2018	58.21	58.21	57.80	57.80	817	-0.01(-0.02%)
Jan 08, 2018	57.58	57.91	57.54	57.81	2,032	+0.39(+0.68%)
Jan 05, 2018	57.45	57.45	57.37	57.42	3,579	-0.02(-0.03%)
Jan 04, 2018	57.37	57.44	57.37	57.44	679	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.