Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 12.98 13.25 12.90 13.15 8,937 +0.10(+0.77%)
Jan 30, 2018 13.05 13.15 12.80 13.05 17,926 -0.30(-2.25%)
Jan 29, 2018 13.25 13.35 13.05 13.35 13,457 +0.10(+0.75%)
Jan 26, 2018 13.10 13.30 13.10 13.25 7,398 +0.05(+0.38%)
Jan 25, 2018 13.20 13.25 13.05 13.20 24,679 +0.10(+0.76%)
Jan 24, 2018 13.15 13.25 13.05 13.10 11,070 -0.25(-1.87%)
Jan 23, 2018 13.20 13.35 13.10 13.35 10,028 +0.20(+1.52%)
Jan 22, 2018 13.36 13.45 13.06 13.15 9,999 -0.15(-1.13%)
Jan 19, 2018 13.30 13.75 13.15 13.30 5,896 -0.15(-1.12%)
Jan 18, 2018 13.15 13.45 13.15 13.45 10,710 +0.20(+1.51%)
Jan 17, 2018 13.20 13.25 13.10 13.25 9,391 +0.05(+0.38%)
Jan 16, 2018 13.25 13.30 12.90 13.20 34,052 -0.15(-1.12%)
Jan 12, 2018 13.35 13.35 13.35 0 -0.30(-2.20%)
Jan 11, 2018 13.40 13.75 13.40 13.65 26,766 +0.25(+1.87%)
Jan 10, 2018 13.60 13.65 13.35 13.40 5,376 -0.25(-1.83%)
Jan 09, 2018 13.35 13.65 13.10 13.65 22,888 +0.25(+1.87%)
Jan 08, 2018 13.50 13.60 13.30 13.40 5,539 -0.15(-1.11%)
Jan 05, 2018 13.65 13.65 13.37 13.55 8,330 +0.05(+0.37%)
Jan 04, 2018 13.55 13.60 13.30 13.50 17,187 +0.15(+1.12%)
Jan 03, 2018 13.45 13.82 13.25 13.35 9,899 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.