Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.93 18.94 18.82 18.83 752,263 -0.11(-0.58%)
Jan 30, 2018 18.96 18.99 18.83 18.94 1,052,444 +0.03(+0.16%)
Jan 29, 2018 19.00 19.01 18.88 18.91 621,911 +0.02(+0.11%)
Jan 26, 2018 18.74 18.90 18.73 18.89 815,038 +0.15(+0.80%)
Jan 25, 2018 18.95 18.95 18.73 18.74 656,843 -0.06(-0.32%)
Jan 24, 2018 18.69 18.80 18.68 18.80 598,728 +0.18(+0.97%)
Jan 23, 2018 18.67 18.67 18.57 18.62 359,102 -0.07(-0.37%)
Jan 22, 2018 18.71 18.75 18.66 18.69 547,620 +0.06(+0.32%)
Jan 19, 2018 18.64 18.69 18.58 18.63 520,506 -0.05(-0.27%)
Jan 18, 2018 18.78 18.90 18.63 18.68 777,152 -0.01(-0.05%)
Jan 17, 2018 18.57 18.72 18.52 18.69 872,706 +0.15(+0.81%)
Jan 16, 2018 18.51 18.54 18.47 18.54 538,286 -0.02(-0.11%)
Jan 12, 2018 18.56 18.56 18.56 0 -0.04(-0.22%)
Jan 11, 2018 18.62 18.64 18.56 18.60 993,606 -0.07(-0.37%)
Jan 10, 2018 18.66 18.67 717,086 -0.07(-0.37%)
Jan 09, 2018 18.65 18.74 18.61 18.74 463,710 +0.04(+0.21%)
Jan 08, 2018 18.71 18.73 18.62 18.70 940,359 -0.13(-0.69%)
Jan 05, 2018 18.89 18.89 18.79 18.83 722,016 -0.10(-0.53%)
Jan 04, 2018 18.88 18.97 18.83 18.93 647,389 -0.03(-0.16%)
Jan 03, 2018 19.00 19.00 18.90 18.96 990,295 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.