Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.62	25.65	25.30	25.30	2,153,623	-0.28(-1.09%)
Jan 28, 2010	25.42	25.60	25.35	25.58	1,497,627	+0.21(+0.83%)
Jan 27, 2010	25.63	25.67	25.32	25.37	2,044,692	-0.35(-1.36%)
Jan 26, 2010	25.79	25.91	25.69	25.72	1,515,448	-0.21(-0.81%)
Jan 25, 2010	26.11	26.14	25.93	25.93	1,605,278	-0.18(-0.69%)
Jan 22, 2010	26.02	26.16	25.88	26.11	3,462,032	-0.04(-0.15%)
Jan 21, 2010	26.24	26.31	25.98	26.15	2,193,020	+0.02(+0.08%)
Jan 20, 2010	26.16	26.20	25.92	26.13	2,871,899	-0.14(-0.53%)
Jan 19, 2010	26.12	26.37	26.12	26.27	2,151,441	+0.17(+0.65%)
Jan 15, 2010	26.39	26.10	26.10	26.10	1,402,200	-0.25(-0.95%)
Jan 14, 2010	26.60	26.61	26.35	26.35	1,506,972	-0.25(-0.94%)
Jan 13, 2010	26.36	26.60	26.25	26.60	3,656,765	+0.33(+1.26%)
Jan 12, 2010	26.65	26.65	26.09	26.27	4,024,250	-0.49(-1.83%)
Jan 11, 2010	26.91	26.93	26.70	26.76	2,420,690	-0.12(-0.45%)
Jan 08, 2010	26.83	26.89	26.74	26.88	2,195,803	+0.08(+0.30%)
Jan 07, 2010	27.01	27.03	26.80	26.80	3,986,118	-0.21(-0.78%)
Jan 06, 2010	26.90	27.09	26.80	27.01	5,936,238	+0.15(+0.56%)
Jan 05, 2010	26.83	26.91	26.79	26.86	2,258,334	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.