Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.840 4.880 4.530 4.590 0 -0.18(-3.77%)
Jan 29, 2009 5.120 5.150 4.750 4.770 753,878 -0.40(-7.74%)
Jan 28, 2009 5.090 5.190 5.020 5.170 703,714 +0.15(+2.99%)
Jan 27, 2009 4.990 5.080 4.790 5.020 723,994 +0.06(+1.21%)
Jan 26, 2009 4.850 5.100 4.850 4.960 712,956 +0.10(+2.06%)
Jan 23, 2009 4.760 4.940 4.610 4.860 0 -0.10(-2.02%)
Jan 22, 2009 5.050 5.135 4.820 4.960 819,990 -0.28(-5.34%)
Jan 21, 2009 4.970 5.240 4.860 5.240 1,057,181 +0.36(+7.38%)
Jan 20, 2009 5.430 5.430 4.850 4.880 1,185,550 -0.62(-11.27%)
Jan 16, 2009 5.310 5.540 5.160 5.500 0 +0.28(+5.36%)
Jan 15, 2009 5.120 5.320 4.710 5.220 1,056,142 +0.10(+1.95%)
Jan 14, 2009 5.410 5.410 4.930 5.120 817,572 -0.22(-4.12%)
Jan 13, 2009 5.260 5.480 5.150 5.340 857,438 -0.06(-1.11%)
Jan 12, 2009 5.800 5.900 5.320 5.400 1,671,186 -0.46(-7.85%)
Jan 09, 2009 5.950 6.090 5.740 5.860 1,280,543 -0.09(-1.51%)
Jan 08, 2009 6.080 6.150 5.800 5.950 1,126,570 -0.20(-3.25%)
Jan 07, 2009 6.250 6.370 6.030 6.150 921,241 -0.24(-3.76%)
Jan 06, 2009 6.410 6.610 6.150 6.390 1,030,959 +0.03(+0.47%)
Jan 05, 2009 5.910 6.560 5.900 6.360 1,247,114 +0.43(+7.25%)
Jan 02, 2009 5.500 6.000 5.450 5.930 0 +0.44(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.