Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.66	36.25	35.03	35.33	175,171	-0.55(-1.52%)
Jan 28, 2021	36.11	36.57	35.80	35.88	211,714	-0.06(-0.17%)
Jan 27, 2021	37.53	37.53	35.78	35.94	164,891	-2.19(-5.75%)
Jan 26, 2021	38.74	38.74	38.01	38.13	175,359	-0.14(-0.37%)
Jan 25, 2021	38.84	38.92	38.04	38.28	131,806	-0.65(-1.68%)
Jan 22, 2021	38.25	38.95	37.83	38.93	88,144	+0.47(+1.21%)
Jan 21, 2021	38.76	38.90	37.67	38.46	81,718	-0.36(-0.92%)
Jan 20, 2021	38.03	38.89	38.03	38.82	77,934	+0.73(+1.90%)
Jan 19, 2021	38.14	38.32	37.46	38.10	129,020	+0.04(+0.09%)
Jan 15, 2021	37.17	38.14	37.10	38.06	64,795	+0.75(+2.02%)
Jan 14, 2021	37.74	37.99	37.21	37.31	98,380	-0.13(-0.33%)
Jan 13, 2021	37.26	38.15	36.91	37.43	112,316	+0.48(+1.31%)
Jan 12, 2021	36.32	37.00	36.24	36.95	80,896	+0.46(+1.25%)
Jan 11, 2021	37.04	37.25	36.22	36.49	128,205	-0.60(-1.62%)
Jan 08, 2021	36.92	37.28	36.53	37.09	181,092	+0.00(+0.00%)
Jan 07, 2021	37.69	37.98	36.39	37.09	118,821	-0.73(-1.94%)
Jan 06, 2021	37.32	38.43	37.16	37.83	195,531	+0.80(+2.15%)
Jan 05, 2021	37.00	37.90	36.93	37.03	152,020	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.