Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.99	18.44	17.99	18.10	131,621	-0.04(-0.22%)
Jan 30, 2017	18.31	18.31	17.98	18.14	126,102	-0.09(-0.47%)
Jan 27, 2017	18.39	18.39	18.06	18.23	78,767	-0.12(-0.64%)
Jan 26, 2017	18.37	18.49	18.30	18.35	106,672	-0.05(-0.30%)
Jan 25, 2017	18.39	18.59	18.26	18.40	85,921	+0.05(+0.26%)
Jan 24, 2017	18.37	18.53	18.18	18.35	119,480	-0.04(-0.21%)
Jan 23, 2017	18.13	18.46	18.06	18.39	73,431	+0.23(+1.29%)
Jan 20, 2017	17.96	18.21	17.91	18.16	92,788	+0.13(+0.69%)
Jan 19, 2017	18.08	18.15	17.91	18.03	112,300	-0.14(-0.78%)
Jan 18, 2017	18.34	18.51	18.12	18.17	114,482	-0.16(-0.85%)
Jan 17, 2017	18.03	18.35	18.03	18.33	124,781	+0.41(+2.27%)
Jan 13, 2017		17.92	17.92	17.92	0	-0.02(-0.13%)
Jan 12, 2017	18.00	18.04	17.69	17.95	103,370	+0.01(+0.04%)
Jan 11, 2017	18.03	18.10	17.84	17.94	135,757	-0.14(-0.78%)
Jan 10, 2017	17.78	18.10	17.63	18.08	137,511	+0.27(+1.54%)
Jan 09, 2017	18.02	18.02	17.76	17.81	104,614	-0.13(-0.70%)
Jan 06, 2017	17.79	18.02	17.79	17.93	120,406	-0.03(-0.17%)
Jan 05, 2017	17.91	18.09	17.66	17.96	272,539	+0.08(+0.44%)
Jan 04, 2017	17.70	18.00	17.59	17.88	243,015	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.