Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.627 8.918 8.627 8.865 219,722 +0.32(+3.75%)
Jan 28, 2016 8.709 8.828 8.538 8.545 38,303 -0.17(-1.97%)
Jan 27, 2016 8.940 8.940 8.657 8.716 97,365 -0.22(-2.50%)
Jan 26, 2016 8.880 9.007 8.687 8.940 109,654 +0.13(+1.44%)
Jan 25, 2016 8.776 8.918 8.608 8.813 85,623 -0.06(-0.67%)
Jan 22, 2016 8.642 8.918 8.560 8.873 346,735 +0.34(+4.02%)
Jan 21, 2016 8.553 8.895 8.411 8.530 200,104 +0.08(+0.97%)
Jan 20, 2016 8.530 8.570 7.830 8.448 324,246 -0.19(-2.16%)
Jan 19, 2016 8.828 8.873 8.597 8.634 99,965 -0.13(-1.45%)
Jan 15, 2016 8.776 8.761 8.761 8.761 188,994 -0.22(-2.49%)
Jan 14, 2016 9.081 9.135 8.798 8.985 187,577 -0.13(-1.47%)
Jan 13, 2016 9.298 9.488 9.029 9.119 158,524 -0.18(-1.92%)
Jan 12, 2016 9.685 9.692 9.193 9.298 153,807 -0.35(-3.63%)
Jan 11, 2016 9.581 9.704 9.506 9.648 92,133 +0.08(+0.86%)
Jan 08, 2016 9.581 9.737 9.394 9.566 173,981 -0.01(-0.08%)
Jan 07, 2016 9.640 9.730 9.566 9.573 167,966 -0.22(-2.28%)
Jan 06, 2016 9.588 9.871 9.577 9.797 371,837 +0.11(+1.15%)
Jan 05, 2016 9.812 9.968 9.663 9.685 198,349 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.