Indicators

Danaos Corporation (NY: DAC )

91.78 -2.76 (-2.92%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.13	55.60	53.63	55.48	3,247	+1.23(+2.27%)
Jan 28, 2011	55.23	55.36	53.70	54.25	1,366	-1.23(-2.22%)
Jan 27, 2011	54.00	55.73	53.88	55.48	2,517	+0.98(+1.81%)
Jan 26, 2011	54.13	55.73	50.68	54.50	16,334	+0.49(+0.91%)
Jan 25, 2011	56.96	56.96	52.65	54.00	15,709	-3.44(-6.00%)
Jan 24, 2011	57.32	57.69	56.71	57.45	5,411	+0.25(+0.43%)
Jan 21, 2011	56.34	57.45	55.85	57.20	6,000	+0.74(+1.31%)
Jan 20, 2011	56.96	57.57	53.51	56.46	9,659	+0.12(+0.22%)
Jan 19, 2011	54.99	57.69	54.99	56.34	7,091	+0.86(+1.55%)
Jan 18, 2011	56.34	56.83	54.74	55.48	5,047	-1.97(-3.43%)
Jan 14, 2011	59.29	59.29	55.97	57.45	5,460	-2.21(-3.71%)
Jan 13, 2011	56.71	59.66	55.85	59.66	10,588	+2.58(+4.53%)
Jan 12, 2011	58.92	58.92	53.26	57.08	14,990	-2.95(-4.92%)
Jan 11, 2011	50.31	60.52	49.82	60.03	29,238	+9.60(+19.02%)
Jan 10, 2011	48.84	50.44	48.10	50.44	8,391	+1.72(+3.54%)
Jan 07, 2011	48.34	49.21	47.73	48.71	1,162	+0.74(+1.54%)
Jan 06, 2011	48.22	49.21	47.61	47.98	2,622	-0.49(-1.02%)
Jan 05, 2011	49.08	49.33	48.10	48.47	3,065	-0.98(-1.99%)
Jan 04, 2011	47.98	50.19	47.98	49.45	6,400	+1.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.