Indicators

Sasol Ltd ADR (NY: SSL )

6.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.33	20.60	20.07	20.40	889,208	-0.01(-0.04%)
Jan 28, 2016	20.84	20.84	20.06	20.41	522,297	+0.91(+4.67%)
Jan 27, 2016	19.39	19.88	19.21	19.50	370,961	-0.05(-0.24%)
Jan 26, 2016	19.31	19.71	19.11	19.55	460,086	+1.39(+7.65%)
Jan 25, 2016	18.67	18.79	18.14	18.16	556,930	-0.65(-3.46%)
Jan 22, 2016	18.87	19.02	18.44	18.81	397,090	+0.93(+5.22%)
Jan 21, 2016	17.33	18.10	17.24	17.88	641,477	+0.71(+4.11%)
Jan 20, 2016	16.93	17.32	16.54	17.17	525,009	-0.19(-1.09%)
Jan 19, 2016	17.73	17.87	17.19	17.36	1,226,166	-0.55(-3.07%)
Jan 15, 2016	17.72	17.91	17.91	17.91	547,527	-1.00(-5.27%)
Jan 14, 2016	18.25	18.98	18.07	18.91	689,112	+0.65(+3.57%)
Jan 13, 2016	18.85	19.18	18.22	18.25	342,739	-0.31(-1.69%)
Jan 12, 2016	18.89	19.06	18.23	18.57	447,242	+0.07(+0.38%)
Jan 11, 2016	18.76	18.86	18.24	18.50	710,510	-0.15(-0.80%)
Jan 08, 2016	19.02	19.05	18.63	18.65	455,950	-0.27(-1.45%)
Jan 07, 2016	18.87	19.34	18.72	18.92	598,297	-1.15(-5.75%)
Jan 06, 2016	20.08	20.28	20.00	20.08	286,448	-0.82(-3.94%)
Jan 05, 2016	20.84	20.97	20.62	20.90	307,476	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.