Indicators

Nerdy Inc (NY: NRDY )

1.900 -0.050 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.210	4.545		4.460	364,426	+0.30(+7.21%)
Jan 28, 2022	4.030	4.250	3.970	4.160	441,138	+0.09(+2.21%)
Jan 27, 2022	4.280	4.370	4.025	4.070	427,411	-0.22(-5.13%)
Jan 26, 2022	4.480	4.630	4.250	4.290	426,908	-0.20(-4.45%)
Jan 25, 2022	4.350	4.540	4.270	4.490	579,950	+0.09(+2.05%)
Jan 24, 2022	4.220	4.440	4.030	4.400	896,503	+0.00(+0.00%)
Jan 21, 2022	4.690	4.690	4.390	4.400	996,384	-0.26(-5.58%)
Jan 20, 2022	4.290	4.760	4.280	4.660	1,137,120	+0.45(+10.69%)
Jan 19, 2022	4.340	4.475	4.210	4.210	1,093,910	-0.10(-2.32%)
Jan 18, 2022	4.160	4.510	4.140	4.310	1,510,705	+0.22(+5.38%)
Jan 14, 2022				4.090	0	-0.11(-2.62%)
Jan 13, 2022	4.190	4.365	4.170	4.200	864,189	-0.01(-0.24%)
Jan 12, 2022	4.330	4.360	4.160	4.210	405,674	-0.07(-1.64%)
Jan 11, 2022	4.090	4.370	4.060	4.280	573,808	+0.13(+3.13%)
Jan 10, 2022	4.300	4.300	4.062	4.150	764,926	-0.18(-4.16%)
Jan 07, 2022	4.090	4.566	4.060	4.330	1,274,615	+0.35(+8.79%)
Jan 06, 2022	4.010	4.100	3.830	3.980	963,757	+0.01(+0.25%)
Jan 05, 2022	4.210	4.290	3.960	3.970	834,308	-0.28(-6.59%)
Jan 04, 2022	4.350	4.440	4.120	4.250	1,109,207	-0.13(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.