Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.59	141.79	138.51	141.55	105,508	+2.06(+1.47%)
Jan 28, 2022	135.98	139.82	133.10	139.49	92,169	+2.91(+2.13%)
Jan 27, 2022	136.58	140.95	134.07	136.58	117,150	+0.11(+0.08%)
Jan 26, 2022	140.70	142.98	135.37	136.47	110,207	-0.87(-0.63%)
Jan 25, 2022	135.62	138.95	131.38	137.34	129,557	-0.85(-0.62%)
Jan 24, 2022	132.34	138.89	129.40	138.20	152,531	+1.90(+1.39%)
Jan 21, 2022	136.96	139.91	134.98	136.30	128,363	-0.90(-0.66%)
Jan 20, 2022	141.47	144.53	136.66	137.20	70,181	-3.67(-2.61%)
Jan 19, 2022	147.16	147.16	140.12	140.87	85,383	-4.06(-2.80%)
Jan 18, 2022	151.92	151.92	143.38	144.93	100,237	-8.71(-5.67%)
Jan 14, 2022				153.64	0	-5.30(-3.33%)
Jan 13, 2022	162.36	163.72	158.79	158.93	41,707	-2.72(-1.68%)
Jan 12, 2022	166.59	168.65	161.24	161.65	70,553	-4.76(-2.86%)
Jan 11, 2022	164.20	167.19	160.17	166.41	55,186	+3.35(+2.05%)
Jan 10, 2022	162.99	163.37	158.58	163.06	75,172	+1.06(+0.66%)
Jan 07, 2022	158.59	162.84	158.59	162.00	96,229	+1.89(+1.18%)
Jan 06, 2022	158.30	161.54	154.50	160.11	63,913	+2.61(+1.65%)
Jan 05, 2022	169.80	171.63	157.37	157.50	131,529	-11.83(-6.99%)
Jan 04, 2022	168.78	170.64	168.45	169.33	102,450	+2.70(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.