Indicators

Parsons Corp (NY: PSN )

77.10 -0.03 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.47	36.47	35.32	35.66	310,700	-0.81(-2.22%)
Jan 28, 2021	38.38	38.38	36.42	36.47	431,477	-1.54(-4.05%)
Jan 27, 2021	38.13	38.66	37.63	38.01	538,596	-0.64(-1.66%)
Jan 26, 2021	39.50	39.56	38.49	38.65	231,845	-0.35(-0.90%)
Jan 25, 2021	38.48	39.20	38.08	39.00	315,647	+0.44(+1.14%)
Jan 22, 2021	38.00	38.58	37.77	38.56	200,500	+0.34(+0.89%)
Jan 21, 2021	39.02	39.60	37.62	38.22	322,449	-0.78(-2.00%)
Jan 20, 2021	39.28	39.98	38.73	39.00	197,092	-0.29(-0.74%)
Jan 19, 2021	39.01	39.80	38.80	39.29	699,178	+0.53(+1.37%)
Jan 15, 2021	38.72	38.83	38.27	38.76	348,200	-0.25(-0.64%)
Jan 14, 2021	38.59	39.42	38.30	39.01	400,133	+0.66(+1.72%)
Jan 13, 2021	38.20	38.65	37.94	38.35	338,489	+0.04(+0.10%)
Jan 12, 2021	37.50	38.55	37.05	38.31	649,064	+0.84(+2.24%)
Jan 11, 2021	36.38	37.55	36.25	37.47	406,596	+0.72(+1.96%)
Jan 08, 2021	37.19	37.29	36.43	36.75	284,300	-0.13(-0.35%)
Jan 07, 2021	36.87	37.54	36.40	36.88	558,480	-0.04(-0.11%)
Jan 06, 2021	35.39	37.31	35.08	36.92	439,630	+1.72(+4.89%)
Jan 05, 2021	34.79	35.41	34.44	35.20	423,793	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.