Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.01 +0.05 (+0.31%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.41	16.43	16.16	16.23	33,838	+0.05(+0.33%)
Jan 30, 2023	16.32	16.50	16.14	16.17	24,718	-0.10(-0.61%)
Jan 27, 2023	16.54	16.54	16.08	16.27	29,088	-0.27(-1.63%)
Jan 26, 2023	16.49	16.54	16.25	16.54	14,030	+0.05(+0.33%)
Jan 25, 2023	16.53	16.54	16.33	16.49	18,727	+0.22(+1.33%)
Jan 24, 2023	16.18	16.39	16.14	16.27	11,757	-0.05(-0.28%)
Jan 23, 2023	16.38	16.38	15.96	16.32	9,696	+0.27(+1.69%)
Jan 20, 2023	16.06	16.06	15.87	16.05	11,856	+0.16(+1.02%)
Jan 19, 2023	15.58	15.91	15.51	15.89	15,271	-0.05(-0.28%)
Jan 18, 2023	15.82	16.06	15.48	15.93	3,635	+0.03(+0.17%)
Jan 17, 2023	16.05	16.23	15.53	15.90	28,726	-0.14(-0.90%)
Jan 13, 2023	15.96	16.05	15.71	16.05	16,857	+0.09(+0.57%)
Jan 12, 2023	15.96	16.05	15.62	15.96	16,455	+0.46(+2.95%)
Jan 11, 2023	15.16	15.70	15.16	15.50	14,747	+0.34(+2.25%)
Jan 10, 2023	15.24	15.24	15.04	15.16	10,184	+0.01(+0.06%)
Jan 09, 2023	15.10	15.31	15.03	15.15	25,835	+0.10(+0.66%)
Jan 06, 2023	14.72	15.05	14.72	15.05	11,767	+0.32(+2.19%)
Jan 05, 2023	14.91	14.96	14.67	14.73	18,899	-0.28(-1.85%)
Jan 04, 2023	14.82	15.07	14.82	15.01	12,461	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.