Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.79 -0.11 (-0.66%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.41 16.43 16.16 16.23 33,828 +0.05(+0.33%)
Jan 30, 2023 16.32 16.50 16.14 16.18 24,711 -0.10(-0.61%)
Jan 27, 2023 16.55 16.55 16.08 16.28 29,079 -0.27(-1.63%)
Jan 26, 2023 16.50 16.55 16.25 16.55 14,026 +0.05(+0.33%)
Jan 25, 2023 16.53 16.55 16.33 16.50 18,722 +0.22(+1.33%)
Jan 24, 2023 16.19 16.40 16.15 16.28 11,754 -0.05(-0.28%)
Jan 23, 2023 16.39 16.39 15.96 16.32 9,693 +0.27(+1.69%)
Jan 20, 2023 16.06 16.06 15.88 16.05 11,853 +0.16(+1.02%)
Jan 19, 2023 15.58 15.92 15.51 15.89 15,267 -0.05(-0.28%)
Jan 18, 2023 15.83 16.06 15.48 15.94 3,634 +0.03(+0.17%)
Jan 17, 2023 16.05 16.23 15.53 15.91 28,718 -0.14(-0.90%)
Jan 13, 2023 15.96 16.05 15.71 16.05 16,852 +0.09(+0.57%)
Jan 12, 2023 15.96 16.05 15.62 15.96 16,450 +0.46(+2.95%)
Jan 11, 2023 15.16 15.70 15.16 15.51 14,742 +0.34(+2.25%)
Jan 10, 2023 15.25 15.25 15.05 15.16 10,181 +0.01(+0.06%)
Jan 09, 2023 15.10 15.32 15.03 15.16 25,827 +0.10(+0.66%)
Jan 06, 2023 14.73 15.06 14.73 15.06 11,764 +0.32(+2.19%)
Jan 05, 2023 14.91 14.97 14.67 14.73 18,894 -0.28(-1.85%)
Jan 04, 2023 14.82 15.07 14.82 15.01 12,457 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.