Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.79 -0.11 (-0.66%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.41	16.43	16.16	16.23	33,828	+0.05(+0.33%)
Jan 30, 2023	16.32	16.50	16.14	16.18	24,711	-0.10(-0.61%)
Jan 27, 2023	16.55	16.55	16.08	16.28	29,079	-0.27(-1.63%)
Jan 26, 2023	16.50	16.55	16.25	16.55	14,026	+0.05(+0.33%)
Jan 25, 2023	16.53	16.55	16.33	16.50	18,722	+0.22(+1.33%)
Jan 24, 2023	16.19	16.40	16.15	16.28	11,754	-0.05(-0.28%)
Jan 23, 2023	16.39	16.39	15.96	16.32	9,693	+0.27(+1.69%)
Jan 20, 2023	16.06	16.06	15.88	16.05	11,853	+0.16(+1.02%)
Jan 19, 2023	15.58	15.92	15.51	15.89	15,267	-0.05(-0.28%)
Jan 18, 2023	15.83	16.06	15.48	15.94	3,634	+0.03(+0.17%)
Jan 17, 2023	16.05	16.23	15.53	15.91	28,718	-0.14(-0.90%)
Jan 13, 2023	15.96	16.05	15.71	16.05	16,852	+0.09(+0.57%)
Jan 12, 2023	15.96	16.05	15.62	15.96	16,450	+0.46(+2.95%)
Jan 11, 2023	15.16	15.70	15.16	15.51	14,742	+0.34(+2.25%)
Jan 10, 2023	15.25	15.25	15.05	15.16	10,181	+0.01(+0.06%)
Jan 09, 2023	15.10	15.32	15.03	15.16	25,827	+0.10(+0.66%)
Jan 06, 2023	14.73	15.06	14.73	15.06	11,764	+0.32(+2.19%)
Jan 05, 2023	14.91	14.97	14.67	14.73	18,894	-0.28(-1.85%)
Jan 04, 2023	14.82	15.07	14.82	15.01	12,457	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.