Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.30	16.31	16.05	16.29	11,334	-0.02(-0.09%)
Jan 28, 2021	16.18	16.31	16.09	16.30	10,021	+0.14(+0.88%)
Jan 27, 2021	16.02	16.16	16.00	16.16	13,372	+0.00(+0.00%)
Jan 26, 2021	16.09	16.16	16.05	16.16	9,126	+0.03(+0.22%)
Jan 25, 2021	16.10	16.16	16.09	16.13	4,824	+0.06(+0.39%)
Jan 22, 2021	16.01	16.06	15.97	16.06	8,134	+0.03(+0.19%)
Jan 21, 2021	16.05	16.12	15.94	16.03	10,427	+0.00(+0.02%)
Jan 20, 2021	16.03	16.12	15.97	16.03	25,009	+0.00(+0.03%)
Jan 19, 2021	16.13	16.13	16.02	16.03	15,580	-0.21(-1.29%)
Jan 15, 2021	16.15	16.24	15.94	16.24	17,868	+0.31(+1.98%)
Jan 14, 2021	16.10	16.19	15.92	15.92	2,901	-0.25(-1.55%)
Jan 13, 2021	16.05	16.26	16.04	16.17	23,061	+0.12(+0.77%)
Jan 12, 2021	15.85	16.05	15.84	16.05	34,066	+0.01(+0.07%)
Jan 11, 2021	16.08	16.08	15.87	16.04	14,907	-0.01(-0.05%)
Jan 08, 2021	15.95	16.11	15.89	16.04	8,972	+0.20(+1.25%)
Jan 07, 2021	16.04	16.04	15.85	15.85	45,049	-0.18(-1.12%)
Jan 06, 2021	15.97	16.06	15.97	16.02	19,081	+0.01(+0.09%)
Jan 05, 2021	16.02	16.05	15.96	16.01	11,520	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.