Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.04	14.42		14.33	2,078,590	+1.29(+9.89%)
Jan 28, 2022	12.91	13.25	12.60	13.04	1,546,042	+0.14(+1.09%)
Jan 27, 2022	13.68	13.82	12.80	12.90	886,402	-0.50(-3.73%)
Jan 26, 2022	14.33	14.47	13.36	13.40	1,394,555	-0.56(-4.01%)
Jan 25, 2022	14.32	14.35	13.55	13.96	1,076,628	-0.62(-4.25%)
Jan 24, 2022	13.79	14.73	13.40	14.58	2,318,331	+0.35(+2.46%)
Jan 21, 2022	14.58	14.90	14.21	14.23	773,985	-0.57(-3.85%)
Jan 20, 2022	15.08	15.75	14.77	14.80	899,899	-0.20(-1.33%)
Jan 19, 2022	15.60	15.91	14.99	15.00	796,061	-0.52(-3.35%)
Jan 18, 2022	15.99	16.21	15.35	15.52	840,750	-0.72(-4.43%)
Jan 14, 2022				16.24	0	-0.40(-2.40%)
Jan 13, 2022	17.07	17.37	16.59	16.64	430,524	-0.41(-2.40%)
Jan 12, 2022	17.70	17.76	16.97	17.05	387,051	-0.48(-2.74%)
Jan 11, 2022	16.30	17.57	16.20	17.53	722,320	+1.30(+8.01%)
Jan 10, 2022	16.76	16.80	15.89	16.23	2,524,010	-0.67(-3.96%)
Jan 07, 2022	17.20	17.58	16.90	16.90	465,979	-0.33(-1.92%)
Jan 06, 2022	17.23	17.72	16.91	17.23	596,142	-0.13(-0.75%)
Jan 05, 2022	17.64	17.98	17.25	17.36	1,282,352	-0.40(-2.25%)
Jan 04, 2022	17.80	18.15	17.26	17.76	645,847	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.