Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.01	26.34	25.70	26.25	2,383,700	+0.20(+0.77%)
Jan 30, 2007	25.80	26.26	25.64	26.05	2,936,200	+0.48(+1.88%)
Jan 29, 2007	25.96	26.16	25.41	25.57	2,621,200	-0.44(-1.69%)
Jan 26, 2007	26.25	26.39	25.89	26.01	1,490,100	-0.12(-0.46%)
Jan 25, 2007	27.23	27.23	25.94	26.13	1,444,900	-0.65(-2.43%)
Jan 24, 2007	26.72	26.91	26.35	26.78	1,855,900	-0.15(-0.56%)
Jan 23, 2007	26.27	27.04	26.20	26.93	2,252,200	+0.93(+3.56%)
Jan 22, 2007	26.11	26.32	25.89	26.00	1,983,800	+0.29(+1.11%)
Jan 19, 2007	25.35	25.84	25.10	25.72	2,110,800	+0.46(+1.82%)
Jan 18, 2007	25.64	25.80	25.09	25.26	2,112,800	-0.35(-1.37%)
Jan 17, 2007	25.18	25.68	25.11	25.61	1,823,200	+0.39(+1.55%)
Jan 16, 2007	25.20	25.81	25.05	25.22	2,010,500	-0.61(-2.36%)
Jan 12, 2007	25.13	25.91	25.11	25.83	2,572,500	+0.75(+3.01%)
Jan 11, 2007	25.00	25.82	24.52	25.07	2,541,300	+0.00(+0.00%)
Jan 10, 2007	24.30	25.41	24.30	25.07	2,581,800	-0.37(-1.43%)
Jan 09, 2007	25.41	25.78	24.91	25.44	2,815,400	-0.33(-1.30%)
Jan 08, 2007	25.70	25.99	25.18	25.77	3,168,600	+0.84(+3.39%)
Jan 05, 2007	25.05	25.29	24.80	24.93	2,793,400	-0.17(-0.68%)
Jan 04, 2007	25.50	25.63	24.98	25.10	4,017,900	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.