Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 12.28 12.42 11.60 11.69 0 -0.41(-3.39%)
Jan 29, 2009 12.67 12.70 12.10 12.10 72,158 -0.85(-6.55%)
Jan 28, 2009 12.58 12.97 12.48 12.95 276,320 +1.23(+10.49%)
Jan 27, 2009 11.50 11.76 11.36 11.72 105,602 +0.32(+2.77%)
Jan 26, 2009 11.87 12.22 11.22 11.40 342,015 -0.47(-3.94%)
Jan 23, 2009 10.97 11.91 10.91 11.87 399,449 +0.43(+3.77%)
Jan 22, 2009 11.98 12.12 11.18 11.44 344,491 -0.88(-7.12%)
Jan 21, 2009 11.86 12.34 10.98 12.32 1,323,572 +1.03(+9.11%)
Jan 20, 2009 12.69 12.77 11.29 11.29 664,957 -2.04(-15.32%)
Jan 16, 2009 13.79 13.97 12.76 13.33 394,974 -0.21(-1.54%)
Jan 15, 2009 14.15 14.29 13.14 13.54 1,454,061 -0.78(-5.42%)
Jan 14, 2009 14.66 14.66 14.24 14.32 143,251 -0.70(-4.65%)
Jan 13, 2009 14.65 15.16 14.54 15.01 91,787 +0.23(+1.56%)
Jan 12, 2009 15.39 15.39 14.65 14.78 132,533 -0.52(-3.43%)
Jan 09, 2009 16.03 16.03 15.28 15.31 115,067 -0.64(-4.01%)
Jan 08, 2009 15.97 16.13 15.77 15.95 59,033 -0.01(-0.05%)
Jan 07, 2009 16.29 16.39 15.90 15.95 97,552 -0.73(-4.35%)
Jan 06, 2009 16.73 16.81 16.42 16.68 112,725 +0.09(+0.56%)
Jan 05, 2009 17.13 17.13 16.54 16.59 331,056 -0.63(-3.67%)
Jan 02, 2009 17.22 17.27 16.73 17.22 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.