Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.342	6.479	6.248	6.401	263,897	+0.09(+1.48%)
Jan 30, 2017	6.376	6.393	6.206	6.308	425,700	-0.09(-1.46%)
Jan 27, 2017	6.495	6.673	6.342	6.401	578,072	-0.11(-1.69%)
Jan 26, 2017	6.622	6.776	6.452	6.511	587,550	-0.11(-1.67%)
Jan 25, 2017	6.868	6.885	6.613	6.622	496,608	-0.16(-2.38%)
Jan 24, 2017	6.520	6.953	6.452	6.783	701,428	+0.19(+2.83%)
Jan 23, 2017	7.055	7.163	6.554	6.596	908,980	-0.52(-7.28%)
Jan 20, 2017	7.216	7.360	7.072	7.114	447,131	-0.09(-1.30%)
Jan 19, 2017	7.284	7.340	7.169	7.208	396,068	-0.08(-1.05%)
Jan 18, 2017	7.386	7.420	7.216	7.284	451,538	-0.08(-1.15%)
Jan 17, 2017	7.259	7.496	7.182	7.369	613,008	+0.18(+2.48%)
Jan 13, 2017		7.191	7.191	7.191	0	+0.14(+1.93%)
Jan 12, 2017	7.301	7.360	7.012	7.055	676,990	-0.15(-2.12%)
Jan 11, 2017	7.131	7.280	6.966	7.208	582,898	+0.26(+3.79%)
Jan 10, 2017	7.131	7.131	6.622	6.944	978,237	-0.19(-2.62%)
Jan 09, 2017	7.216	7.394	7.038	7.131	1,163,221	-0.03(-0.47%)
Jan 06, 2017	6.843	7.335	6.843	7.165	1,735,523	+0.37(+5.37%)
Jan 05, 2017	6.656	6.885	6.502	6.800	908,189	+0.17(+2.56%)
Jan 04, 2017	6.376	6.910	6.308	6.630	1,897,223	+0.31(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.