Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.97	16.05	15.97	16.03	216,155	-0.17(-1.04%)
Jan 29, 2015	16.12	16.20	15.85	16.20	181,436	+0.15(+0.92%)
Jan 28, 2015	16.74	16.74	15.69	16.05	793,849	-0.63(-3.76%)
Jan 27, 2015	16.58	16.69	16.31	16.68	192,868	+0.10(+0.59%)
Jan 26, 2015	16.47	16.62	16.20	16.58	137,374	+0.20(+1.25%)
Jan 23, 2015	16.35	16.55	16.20	16.38	281,401	+0.02(+0.13%)
Jan 22, 2015	16.68	16.74	16.11	16.36	303,103	-0.40(-2.40%)
Jan 21, 2015	16.47	16.76	16.38	16.76	204,439	+0.23(+1.41%)
Jan 20, 2015	16.69	16.71	16.27	16.52	156,287	-0.14(-0.85%)
Jan 16, 2015	16.35	16.66	16.14	16.66	171,873	+0.27(+1.63%)
Jan 15, 2015	16.54	16.55	16.02	16.40	145,316	-0.06(-0.39%)
Jan 14, 2015	15.93	16.49	15.87	16.46	226,114	+0.37(+2.32%)
Jan 13, 2015	16.41	16.43	15.88	16.09	203,525	-0.18(-1.08%)
Jan 12, 2015	16.45	16.45	16.08	16.26	193,445	-0.08(-0.47%)
Jan 09, 2015	16.06	16.34	15.92	16.34	273,012	+0.29(+1.80%)
Jan 08, 2015	15.90	16.14	15.85	16.05	270,659	+0.25(+1.56%)
Jan 07, 2015	16.16	16.20	15.80	15.81	354,421	+0.00(+0.00%)
Jan 06, 2015	15.64	15.90	15.40	15.81	317,241	+0.24(+1.54%)
Jan 05, 2015	15.73	15.85	15.44	15.57	258,284	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.