Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.770	9.856	9.742	9.842	151,566	+0.07(+0.75%)
Jan 30, 2007	9.710	9.811	9.683	9.770	171,335	+0.05(+0.52%)
Jan 29, 2007	9.656	9.738	9.651	9.720	190,665	-0.04(-0.42%)
Jan 26, 2007	9.697	9.788	9.674	9.761	93,795	+0.06(+0.66%)
Jan 25, 2007	9.792	9.797	9.674	9.697	179,023	-0.09(-0.93%)
Jan 24, 2007	9.833	9.833	9.715	9.788	215,487	+0.03(+0.33%)
Jan 23, 2007	9.656	9.779	9.651	9.756	263,812	+0.08(+0.85%)
Jan 22, 2007	9.674	9.710	9.583	9.674	239,869	+0.05(+0.52%)
Jan 19, 2007	9.651	9.665	9.583	9.624	176,387	+0.00(+0.00%)
Jan 18, 2007	9.647	9.683	9.551	9.624	127,623	-0.02(-0.24%)
Jan 17, 2007	9.628	9.674	9.578	9.647	202,307	+0.06(+0.67%)
Jan 16, 2007	9.583	9.628	9.524	9.583	277,871	-0.01(-0.09%)
Jan 12, 2007	9.515	9.624	9.492	9.592	306,427	+0.08(+0.81%)
Jan 11, 2007	9.469	9.560	9.446	9.515	204,724	+0.02(+0.24%)
Jan 10, 2007	9.556	9.556	9.460	9.492	220,319	-0.06(-0.67%)
Jan 09, 2007	9.542	9.556	9.446	9.556	220,759	+0.01(+0.14%)
Jan 08, 2007	9.537	9.556	9.460	9.542	550,031	-0.02(-0.19%)
Jan 05, 2007	9.628	9.642	9.551	9.560	394,511	-0.08(-0.80%)
Jan 04, 2007	9.697	9.701	9.606	9.638	233,499	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.