Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.651	9.761	9.651	9.706	277,212	+0.10(+1.04%)
Jan 28, 2005	9.547	9.651	9.469	9.606	266,888	+0.02(+0.24%)
Jan 27, 2005	9.569	9.624	9.537	9.583	294,345	-0.03(-0.33%)
Jan 26, 2005	9.647	9.651	9.560	9.615	244,043	-0.01(-0.09%)
Jan 25, 2005	9.733	9.738	9.578	9.624	195,498	-0.08(-0.80%)
Jan 24, 2005	9.720	9.779	9.601	9.701	234,378	+0.00(+0.05%)
Jan 21, 2005	9.606	9.761	9.578	9.697	282,044	+0.12(+1.24%)
Jan 20, 2005	9.560	9.665	9.451	9.578	354,093	+0.01(+0.10%)
Jan 19, 2005	9.487	9.628	9.487	9.569	292,808	+0.00(+0.05%)
Jan 18, 2005	9.533	9.565	9.469	9.565	263,373	+0.04(+0.38%)
Jan 14, 2005	9.560	9.560	9.492	9.528	253,049	+0.02(+0.19%)
Jan 13, 2005	9.492	9.556	9.410	9.510	311,259	+0.01(+0.10%)
Jan 12, 2005	9.451	9.506	9.383	9.501	192,642	+0.08(+0.87%)
Jan 11, 2005	9.355	9.446	9.305	9.419	221,857	+0.05(+0.58%)
Jan 10, 2005	9.333	9.428	9.310	9.364	232,620	+0.03(+0.34%)
Jan 07, 2005	9.401	9.405	9.296	9.333	199,891	-0.05(-0.53%)
Jan 06, 2005	9.310	9.401	9.269	9.383	227,129	+0.10(+1.03%)
Jan 05, 2005	9.355	9.401	9.223	9.287	286,218	+0.00(+0.00%)
Jan 04, 2005	9.251	9.355	9.228	9.287	261,835	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.