Indicators

Greenbrier Companies (NY: GBX )

50.04 +0.40 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.09	34.39	32.73	32.74	600,210	-0.28(-0.85%)
Jan 28, 2021	33.78	34.48	32.62	33.02	552,748	-0.52(-1.54%)
Jan 27, 2021	31.99	33.92	31.87	33.54	623,482	+0.68(+2.07%)
Jan 26, 2021	33.05	33.09	32.45	32.86	236,794	+0.05(+0.17%)
Jan 25, 2021	32.88	33.48	32.26	32.81	291,948	-0.31(-0.93%)
Jan 22, 2021	31.80	33.25	31.56	33.11	417,192	+0.57(+1.77%)
Jan 21, 2021	34.06	34.12	32.51	32.54	512,140	-1.34(-3.95%)
Jan 20, 2021	33.67	34.19	33.52	33.88	387,308	+0.54(+1.62%)
Jan 19, 2021	32.33	33.44	32.13	33.34	393,819	+1.26(+3.92%)
Jan 15, 2021	32.31	32.37	31.61	32.08	309,555	-0.81(-2.46%)
Jan 14, 2021	32.89	33.53	32.53	32.89	333,385	+0.22(+0.66%)
Jan 13, 2021	32.79	33.45	32.49	32.67	346,459	-0.41(-1.25%)
Jan 12, 2021	32.30	33.52	31.98	33.09	488,982	+0.96(+2.99%)
Jan 11, 2021	31.48	32.61	31.48	32.13	528,175	+0.18(+0.56%)
Jan 08, 2021	32.53	32.55	30.93	31.95	682,557	-0.27(-0.84%)
Jan 07, 2021	32.79	32.82	31.68	32.22	551,042	-0.54(-1.65%)
Jan 06, 2021	31.02	33.83	29.91	32.76	1,116,065	+0.45(+1.39%)
Jan 05, 2021	31.87	32.87	31.58	32.31	456,831	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.