Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.30	16.36	16.25	16.34	262,414	+0.10(+0.63%)
Jan 30, 2023	16.60	16.60	16.23	16.24	388,388	-0.38(-2.31%)
Jan 27, 2023	16.68	16.81	16.60	16.62	255,452	-0.05(-0.31%)
Jan 26, 2023	16.60	16.84	16.54	16.67	684,255	+0.35(+2.14%)
Jan 25, 2023	16.21	16.39	16.18	16.32	862,520	+0.06(+0.37%)
Jan 24, 2023	16.21	16.52	16.14	16.26	357,341	+0.01(+0.05%)
Jan 23, 2023	16.04	16.26	15.98	16.25	425,206	+0.24(+1.49%)
Jan 20, 2023	15.83	16.04	15.72	16.02	359,560	+0.26(+1.68%)
Jan 19, 2023	15.91	15.96	15.72	15.75	348,733	-0.22(-1.39%)
Jan 18, 2023	16.10	16.19	15.93	15.97	243,904	-0.10(-0.64%)
Jan 17, 2023	16.05	16.24	16.01	16.08	299,642	+0.09(+0.53%)
Jan 13, 2023	16.13	16.13	15.86	15.99	381,041	-0.17(-1.06%)
Jan 12, 2023	16.13	16.20	16.06	16.16	372,011	+0.13(+0.80%)
Jan 11, 2023	15.70	16.10	15.69	16.03	395,343	+0.38(+2.40%)
Jan 10, 2023	15.64	15.75	15.56	15.66	396,631	+0.06(+0.38%)
Jan 09, 2023	15.50	15.65	15.49	15.60	234,028	+0.18(+1.16%)
Jan 06, 2023	15.44	15.52	15.38	15.42	243,564	+0.04(+0.28%)
Jan 05, 2023	15.52	15.52	15.32	15.38	229,493	-0.14(-0.88%)
Jan 04, 2023	15.37	15.58	15.37	15.51	221,355	+0.19(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.