Indicators

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				9.847	4	-0.12(-1.17%)
Jan 26, 2024	9.964	9.964	9.964	9.964	2,231	-0.05(-0.50%)
Jan 25, 2024	9.782	10.16	9.782	10.01	3,114	+0.51(+5.34%)
Jan 24, 2024	10.08	10.10	9.505	9.505	3,012	-0.31(-3.15%)
Jan 23, 2024	10.13	10.16	9.535	9.814	6,932	-0.15(-1.50%)
Jan 22, 2024	10.05	10.06	9.964	9.964	2,004	+0.21(+2.15%)
Jan 18, 2024				9.754	2	-0.13(-1.31%)
Jan 17, 2024	9.884	9.884	9.884	9.884	317	+0.20(+2.02%)
Jan 16, 2024	9.964	9.964	9.688	9.688	2,302	-0.37(-3.71%)
Jan 12, 2024	9.685	10.06	9.685	10.06	202,125	+0.38(+3.89%)
Jan 11, 2024	9.541	9.784	9.541	9.685	14,351	-0.09(-0.91%)
Jan 10, 2024	9.964	10.06	9.555	9.774	60,002	-0.13(-1.31%)
Jan 09, 2024	9.665	9.914	9.465	9.904	4,673	+0.19(+1.95%)
Jan 08, 2024	9.525	9.734	9.525	9.715	3,905	+0.24(+2.52%)
Jan 05, 2024	9.475	9.475	9.475	9.475	1,109	+0.26(+2.81%)
Jan 04, 2024	9.216	9.216	9.216	9.216	520	-0.26(-2.73%)
Jan 03, 2024	9.376	9.754	9.376	9.475	3,274	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.