Indicators

Re/Max Holdings Inc (NY: RMAX )

9.600 -0.100 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	28.62	27.64	28.48	418,291	+0.92(+3.32%)
Jan 28, 2016	28.23	28.37	27.55	27.56	184,365	-0.57(-2.03%)
Jan 27, 2016	27.71	28.72	27.71	28.14	708,415	+1.26(+4.69%)
Jan 26, 2016	26.82	27.28	26.48	26.88	106,774	+0.01(+0.03%)
Jan 25, 2016	26.25	27.02	26.25	26.87	163,540	+0.45(+1.70%)
Jan 22, 2016	26.79	27.19	26.38	26.42	158,100	-0.11(-0.43%)
Jan 21, 2016	27.27	27.32	26.43	26.53	372,023	-0.91(-3.31%)
Jan 20, 2016	28.32	28.42	27.24	27.44	173,256	-1.21(-4.23%)
Jan 19, 2016	28.22	28.68	27.84	28.65	155,238	+0.79(+2.82%)
Jan 15, 2016	27.60	27.87	27.87	27.87	206,386	-0.38(-1.33%)
Jan 14, 2016	27.41	28.29	27.06	28.24	196,197	+0.84(+3.07%)
Jan 13, 2016	27.56	27.70	26.86	27.40	167,858	-0.16(-0.59%)
Jan 12, 2016	27.49	27.65	26.47	27.56	191,991	+0.15(+0.54%)
Jan 11, 2016	28.51	28.51	27.07	27.42	159,010	-0.97(-3.43%)
Jan 08, 2016	29.21	29.71	28.17	28.39	155,901	-0.83(-2.85%)
Jan 07, 2016	29.39	29.85	28.92	29.22	166,779	-0.52(-1.73%)
Jan 06, 2016	29.61	29.93	29.36	29.74	68,597	-0.15(-0.49%)
Jan 05, 2016	29.88	30.18	29.48	29.89	88,591	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.