Indicators

Re/Max Holdings Inc (NY: RMAX )

9.600 -0.100 (-1.03%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.88	25.99	25.44	25.65	151,216	-0.51(-1.94%)
Jan 29, 2015	26.46	27.16	25.54	26.16	225,266	-1.00(-3.69%)
Jan 28, 2015	29.01	29.06	26.59	27.16	354,883	-2.36(-7.99%)
Jan 27, 2015	28.68	29.61	28.52	29.52	115,631	+0.60(+2.08%)
Jan 26, 2015	29.62	29.73	28.63	28.92	145,371	-0.66(-2.22%)
Jan 23, 2015	29.85	30.39	29.14	29.58	142,363	-0.19(-0.65%)
Jan 22, 2015	28.50	29.81	28.27	29.77	158,265	+1.51(+5.35%)
Jan 21, 2015	28.24	28.52	28.04	28.26	57,881	+0.07(+0.25%)
Jan 20, 2015	28.26	28.37	27.68	28.19	85,036	-0.19(-0.68%)
Jan 16, 2015	28.33	28.54	28.18	28.38	220,138	-0.03(-0.11%)
Jan 15, 2015	28.51	28.66	28.11	28.41	183,528	-0.16(-0.57%)
Jan 14, 2015	28.14	28.73	27.90	28.57	74,010	+0.29(+1.04%)
Jan 13, 2015	28.10	28.95	27.56	28.28	148,045	+0.45(+1.61%)
Jan 12, 2015	27.11	27.90	26.65	27.83	101,683	+0.73(+2.70%)
Jan 09, 2015	26.40	27.13	26.23	27.10	86,854	+0.69(+2.60%)
Jan 08, 2015	26.08	26.63	25.86	26.42	118,269	+0.48(+1.84%)
Jan 07, 2015	25.71	26.32	25.20	25.94	133,717	+0.42(+1.66%)
Jan 06, 2015	25.80	26.30	25.24	25.51	84,186	-0.16(-0.63%)
Jan 05, 2015	26.54	26.83	25.12	25.68	109,284	-0.96(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.