Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.96	41.05	39.78	40.93	1,168,312	+1.06(+2.67%)
Jan 30, 2023	39.82	40.28	39.74	39.86	521,086	-0.14(-0.35%)
Jan 27, 2023	39.40	40.09	39.40	40.00	493,578	+0.66(+1.68%)
Jan 26, 2023	39.17	39.50	38.97	39.34	868,332	+0.23(+0.60%)
Jan 25, 2023	38.71	39.20	38.67	39.11	593,614	+0.31(+0.79%)
Jan 24, 2023	37.17	38.90	37.17	38.80	299,684	+0.21(+0.56%)
Jan 23, 2023	38.46	39.01	38.25	38.59	380,994	+0.07(+0.17%)
Jan 20, 2023	38.20	38.59	37.81	38.52	459,136	+0.23(+0.61%)
Jan 19, 2023	38.79	39.07	38.24	38.29	536,530	-0.55(-1.42%)
Jan 18, 2023	39.68	39.80	38.83	38.84	362,226	-0.76(-1.91%)
Jan 17, 2023	39.42	39.79	39.28	39.59	615,338	+0.23(+0.59%)
Jan 13, 2023	39.02	39.47	38.65	39.36	532,217	-0.11(-0.28%)
Jan 12, 2023	38.86	39.60	38.63	39.47	702,778	+0.79(+2.05%)
Jan 11, 2023	37.96	38.77	37.90	38.68	607,820	+1.04(+2.78%)
Jan 10, 2023	37.67	37.90	37.21	37.63	1,108,570	-0.07(-0.20%)
Jan 09, 2023	37.32	37.75	37.20	37.71	1,271,635	-0.05(-0.12%)
Jan 06, 2023	37.62	38.26	37.49	37.76	1,577,552	+0.35(+0.95%)
Jan 05, 2023	37.46	37.46	36.78	37.40	549,290	-0.36(-0.96%)
Jan 04, 2023	37.21	38.28	37.21	37.76	653,455	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.