Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.78	29.39	28.70	29.06	2,714,205	+0.33(+1.15%)
Jan 30, 2017	29.03	29.06	28.45	28.73	3,562,972	-0.33(-1.14%)
Jan 27, 2017	29.45	29.58	28.89	29.06	2,459,995	-0.33(-1.13%)
Jan 26, 2017	29.50	29.75	29.20	29.39	1,457,246	-0.11(-0.37%)
Jan 25, 2017	29.70	29.89	29.40	29.50	2,120,200	-0.33(-1.11%)
Jan 24, 2017	30.14	30.33	29.64	29.83	1,944,885	-0.39(-1.28%)
Jan 23, 2017	30.03	30.30	29.83	30.22	1,175,265	+0.33(+1.11%)
Jan 20, 2017	29.81	30.00	29.70	29.89	1,620,961	-0.06(-0.18%)
Jan 19, 2017	30.41	30.58	29.81	29.94	1,225,718	-0.72(-2.34%)
Jan 18, 2017	30.94	31.16	30.63	30.66	1,866,454	-0.39(-1.25%)
Jan 17, 2017	30.55	31.05	30.33	31.05	2,823,292	+0.66(+2.18%)
Jan 13, 2017		30.39	30.39	30.39	0	-0.06(-0.18%)
Jan 12, 2017	30.27	30.52	29.92	30.44	1,346,989	+0.28(+0.92%)
Jan 11, 2017	30.14	30.66	30.05	30.16	1,765,349	+0.08(+0.28%)
Jan 10, 2017	30.52	30.58	29.96	30.08	894,207	-0.39(-1.27%)
Jan 09, 2017	31.02	31.07	30.30	30.47	1,223,693	-0.44(-1.43%)
Jan 06, 2017	30.94	31.13	30.80	30.91	766,882	-0.22(-0.71%)
Jan 05, 2017	30.52	31.19	30.30	31.13	1,002,364	+0.61(+1.99%)
Jan 04, 2017	30.25	30.69	30.14	30.52	1,607,285	+0.69(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.